Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.03 | 173.02 | 173.03 | 3.73 | 2.20 % | 49,269,909 | 14:26:36 |
| AMD | Advanced Micro Devices | 146.2901 | 146.29 | 146.30 | 2.02 | 1.40 % | 43,241,354 | 14:26:36 |
| AMZN | Amazon.com | 184.798 | 184.79 | 184.80 | 5.80 | 3.24 % | 41,819,102 | 14:26:31 |
| AXP | American Express | 232.54 | 0.00 | 0.00 | 1.08 | 0.47 % | 1,844,686 | 14:26:33 |
| BA | Boeing | 178.30 | 0.00 | 0.00 | 6.84 | 3.99 % | 7,774,776 | 14:26:32 |
| BABA | Alibaba | 80.455 | 0.00 | 0.00 | 4.95 | 6.55 % | 32,048,161 | 14:26:36 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | -0.055 | -0.15 % | 24,885,458 | 14:26:35 |
| COIN | Coinbase Global | 229.3392 | 229.24 | 229.43 | 19.25 | 9.16 % | 8,211,528 | 14:26:36 |
| CRM | Salesforce | 272.36 | 0.00 | 0.00 | 3.67 | 1.37 % | 2,338,859 | 14:26:30 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | 2.06 | 1.86 % | 4,712,291 | 14:26:29 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | -0.465 | -0.81 % | 2,577,705 | 14:25:52 |
| GOOGL | Alphabet | 166.27 | 166.26 | 166.27 | 2.41 | 1.47 % | 14,846,977 | 14:26:35 |
| GS | Goldman Sachs | 433.405 | 0.00 | 0.00 | 6.46 | 1.51 % | 1,275,801 | 14:26:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.12 | 0.94 % | 1,451,250 | 14:26:36 |
| IBM | International Business M... | 164.68 | 0.00 | 0.00 | 0.25 | 0.15 % | 2,476,234 | 14:26:25 |
| INTC | Intel | 30.44 | 30.44 | 30.45 | 0.07 | 0.23 % | 34,049,181 | 14:26:35 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | 3.67 | 1.87 % | 19,873,802 | 14:26:30 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | -1.56 | -1.03 % | 4,824,390 | 14:26:34 |
| JPM | JP Morgan Chase | 191.6801 | 0.00 | 0.00 | -0.1799 | -0.09 % | 4,052,127 | 14:26:34 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.255 | 0.41 % | 6,391,927 | 14:26:35 |
| MCD | McDonalds | 273.70 | 0.00 | 0.00 | -0.73 | -0.27 % | 1,982,725 | 14:26:33 |
| META | Meta Platforms | 442.55 | 442.43 | 442.61 | 3.36 | 0.77 % | 11,761,063 | 14:26:32 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,514,976 | 14:26:35 |
| MSFT | Microsoft | 398.35 | 398.35 | 398.37 | 3.41 | 0.86 % | 10,942,826 | 14:26:33 |
| MU | Micron Technology | 112.33 | 112.33 | 112.34 | 2.63 | 2.40 % | 9,716,419 | 14:26:36 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | 1.96 | 2.17 % | 4,954,490 | 14:26:36 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,301,861 | 14:26:34 |
| PYPL | PayPal | 67.05 | 67.05 | 67.06 | 0.91 | 1.38 % | 9,323,737 | 14:26:33 |
| QCOM | QUALCOMM | 180.43 | 180.40 | 180.43 | 16.32 | 9.94 % | 21,180,360 | 14:26:36 |
| QQQ | Invesco QQQ Trust Series 1 | 427.535 | 427.53 | 427.54 | 6.02 | 1.43 % | 28,178,301 | 14:26:36 |
| SOXL | Direxion Daily Semicondu... | 36.8501 | 0.00 | 0.00 | 2.48 | 7.22 % | 49,248,913 | 14:26:36 |
| SPY | SPDR S&P 500 | 505.4577 | 0.00 | 0.00 | 5.11 | 1.02 % | 45,092,143 | 14:26:36 |
| TRV | The Travelers Companies | 214.74 | 0.00 | 0.00 | 1.59 | 0.75 % | 522,874 | 14:26:20 |
| TSLA | Tesla | 180.77 | 180.77 | 180.79 | 0.78 | 0.43 % | 79,514,196 | 14:26:29 |
| V | Visa | 268.24 | 0.00 | 0.00 | 0.92 | 0.34 % | 2,611,648 | 14:26:35 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.27 | -0.69 % | 9,332,096 | 14:26:36 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.57 | 17.58 | 0.24 | 1.38 % | 5,472,840 | 14:26:32 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 0.46 | 0.40 % | 18,028,977 | 14:26:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
